Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 330000.0 349500.0 300000.0 344500.0 1.41 Million
04 Apr, 2024 310500.0 345000.0 310000.0 335500.0 1.57 Million
03 Apr, 2024 270000.0 335000.0 269000.0 317000.0 3 Million
02 Apr, 2024 245500.0 270000.0 239500.0 263000.0 1.16 Million
01 Apr, 2024 226000.0 248500.0 224500.0 247500.0 770.48 Thousand
29 Mar, 2024 237000.0 238500.0 225000.0 227000.0 361.67 Thousand
28 Mar, 2024 232500.0 240000.0 226500.0 236500.0 615.35 Thousand
27 Mar, 2024 214500.0 231000.0 213000.0 227000.0 824.89 Thousand
26 Mar, 2024 224500.0 227500.0 208500.0 212500.0 735.91 Thousand
25 Mar, 2024 227500.0 232000.0 220500.0 226500.0 361.71 Thousand