Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 204000.0 209000.0 186600.0 194500.0 1.79 Million
06 Feb, 2024 192000.0 216000.0 192000.0 209500.0 2.15 Million
05 Feb, 2024 176500.0 194200.0 170100.0 191500.0 1.47 Million
02 Feb, 2024 181300.0 194900.0 175900.0 181000.0 1.86 Million
01 Feb, 2024 152700.0 181500.0 151000.0 180800.0 1.53 Million
31 Jan, 2024 169300.0 174900.0 154000.0 163500.0 1.46 Million
30 Jan, 2024 162000.0 177100.0 161100.0 173300.0 2.08 Million
29 Jan, 2024 141400.0 171000.0 139500.0 169500.0 4.93 Million
26 Jan, 2024 110900.0 136800.0 107300.0 135500.0 2.47 Million
25 Jan, 2024 115600.0 124200.0 111000.0 113600.0 1.14 Million