Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 258500.0 262500.0 238500.0 243000.0 795.51 Thousand
06 Mar, 2024 261000.0 282000.0 254000.0 257000.0 1.16 Million
05 Mar, 2024 261000.0 268500.0 243000.0 254000.0 1.32 Million
04 Mar, 2024 278000.0 296000.0 260000.0 262000.0 1.05 Million
29 Feb, 2024 296000.0 311000.0 270500.0 280500.0 1.17 Million
28 Feb, 2024 323000.0 328000.0 291000.0 292000.0 925.25 Thousand
27 Feb, 2024 322000.0 346000.0 315000.0 331500.0 757.98 Thousand
26 Feb, 2024 292500.0 330000.0 275500.0 330000.0 1 Million
23 Feb, 2024 307000.0 315500.0 287500.0 295500.0 1 Million
22 Feb, 2024 318500.0 326500.0 304500.0 320000.0 561.66 Thousand