Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 91000.0 | 98600.0 | 86300.0 | 88200.0 | 2.99 Million |
| 09 Jan, 2024 | 85200.0 | 88500.0 | 85200.0 | 88000.0 | 652.42 Thousand |
| 08 Jan, 2024 | 84100.0 | 84900.0 | 82900.0 | 84300.0 | 210.95 Thousand |
| 05 Jan, 2024 | 83000.0 | 85500.0 | 82100.0 | 83700.0 | 318.71 Thousand |
| 04 Jan, 2024 | 82700.0 | 86300.0 | 78800.0 | 84700.0 | 638.34 Thousand |
| 03 Jan, 2024 | 82300.0 | 87500.0 | 81500.0 | 84600.0 | 631.15 Thousand |
| 02 Jan, 2024 | 81000.0 | 84400.0 | 80400.0 | 83100.0 | 512.01 Thousand |
| 28 Dec, 2023 | 76600.0 | 79600.0 | 75700.0 | 79500.0 | 268.87 Thousand |
| 27 Dec, 2023 | 73800.0 | 77500.0 | 73400.0 | 76500.0 | 265.89 Thousand |
| 26 Dec, 2023 | 75000.0 | 75800.0 | 72500.0 | 73400.0 | 333.41 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT