Enchem Co., Ltd. (348370.KQ)

KRW 82900.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 71100.0 71900.0 69100.0 70800.0 308.88 Thousand
06 Dec, 2023 69500.0 72500.0 68400.0 70900.0 533.56 Thousand
05 Dec, 2023 67500.0 71500.0 67100.0 68400.0 583.08 Thousand
04 Dec, 2023 67900.0 72000.0 66100.0 68100.0 1.69 Million
01 Dec, 2023 64500.0 65800.0 61600.0 62000.0 481.22 Thousand
30 Nov, 2023 60500.0 62000.0 60000.0 61400.0 136.11 Thousand
29 Nov, 2023 60500.0 60900.0 59300.0 60500.0 130.72 Thousand
28 Nov, 2023 62000.0 62200.0 59900.0 60500.0 150.55 Thousand
27 Nov, 2023 62300.0 62900.0 61100.0 61400.0 124.18 Thousand
24 Nov, 2023 61700.0 62600.0 61300.0 61600.0 123.22 Thousand