Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 222000.0 278000.0 222000.0 263000.0 2.34 Million
08 Mar, 2024 248000.0 250500.0 221000.0 224000.0 1.41 Million
07 Mar, 2024 258500.0 262500.0 238500.0 243000.0 795.51 Thousand
06 Mar, 2024 261000.0 282000.0 254000.0 257000.0 1.16 Million
05 Mar, 2024 261000.0 268500.0 243000.0 254000.0 1.32 Million
04 Mar, 2024 278000.0 296000.0 260000.0 262000.0 1.05 Million
29 Feb, 2024 296000.0 311000.0 270500.0 280500.0 1.17 Million
28 Feb, 2024 323000.0 328000.0 291000.0 292000.0 925.25 Thousand
27 Feb, 2024 322000.0 346000.0 315000.0 331500.0 757.98 Thousand
26 Feb, 2024 292500.0 330000.0 275500.0 330000.0 1 Million