Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 253500.0 | 271000.0 | 251500.0 | 268500.0 | 343.78 Thousand |
| 07 May, 2024 | 269000.0 | 273500.0 | 257000.0 | 259500.0 | 369.69 Thousand |
| 03 May, 2024 | 281000.0 | 281500.0 | 270000.0 | 270000.0 | 224.93 Thousand |
| 02 May, 2024 | 285500.0 | 288500.0 | 272000.0 | 278500.0 | 265.41 Thousand |
| 30 Apr, 2024 | 306000.0 | 307000.0 | 285000.0 | 286000.0 | 323.37 Thousand |
| 29 Apr, 2024 | 283000.0 | 300000.0 | 280000.0 | 299000.0 | 360.59 Thousand |
| 26 Apr, 2024 | 284000.0 | 292500.0 | 276500.0 | 280500.0 | 226.02 Thousand |
| 25 Apr, 2024 | 271500.0 | 294500.0 | 271500.0 | 282500.0 | 395.61 Thousand |
| 24 Apr, 2024 | 282500.0 | 286500.0 | 269500.0 | 276000.0 | 410.99 Thousand |
| 23 Apr, 2024 | 282000.0 | 295500.0 | 275000.0 | 275000.0 | 472.18 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT