Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 307000.0 315500.0 287500.0 295500.0 1 Million
22 Feb, 2024 318500.0 326500.0 304500.0 320000.0 561.66 Thousand
21 Feb, 2024 338000.0 358500.0 304500.0 326500.0 1.19 Million
20 Feb, 2024 317500.0 338000.0 314500.0 333000.0 1.26 Million
19 Feb, 2024 241000.0 319000.0 240000.0 301500.0 1.83 Million
16 Feb, 2024 266000.0 269000.0 247000.0 252000.0 891 Thousand
15 Feb, 2024 283500.0 284000.0 255500.0 271500.0 876.82 Thousand
14 Feb, 2024 258500.0 298000.0 254000.0 275500.0 2.1 Million
13 Feb, 2024 211500.0 267500.0 210000.0 267500.0 2.54 Million
08 Feb, 2024 189200.0 222000.0 185700.0 206000.0 2.09 Million