Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 227500.0 | 232000.0 | 220500.0 | 226500.0 | 361.71 Thousand |
| 22 Mar, 2024 | 225000.0 | 231500.0 | 223000.0 | 229500.0 | 327.79 Thousand |
| 21 Mar, 2024 | 244500.0 | 244500.0 | 222500.0 | 227000.0 | 577.29 Thousand |
| 20 Mar, 2024 | 231500.0 | 247500.0 | 228000.0 | 239000.0 | 770.34 Thousand |
| 19 Mar, 2024 | 233500.0 | 234000.0 | 222000.0 | 229500.0 | 377.91 Thousand |
| 18 Mar, 2024 | 238000.0 | 238000.0 | 221500.0 | 231000.0 | 507.93 Thousand |
| 15 Mar, 2024 | 230000.0 | 244000.0 | 220000.0 | 231000.0 | 633.58 Thousand |
| 14 Mar, 2024 | 242000.0 | 243500.0 | 230000.0 | 232500.0 | 503.13 Thousand |
| 13 Mar, 2024 | 245000.0 | 252500.0 | 236000.0 | 238000.0 | 629.32 Thousand |
| 12 Mar, 2024 | 268500.0 | 269500.0 | 244000.0 | 250500.0 | 730.8 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT