Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 282000.0 | 295500.0 | 275000.0 | 275000.0 | 472.18 Thousand |
| 22 Apr, 2024 | 289500.0 | 305500.0 | 273500.0 | 275000.0 | 664.3 Thousand |
| 19 Apr, 2024 | 315500.0 | 321000.0 | 297500.0 | 299500.0 | 395.93 Thousand |
| 18 Apr, 2024 | 301500.0 | 322000.0 | 291000.0 | 315500.0 | 458.97 Thousand |
| 17 Apr, 2024 | 339000.0 | 342000.0 | 297000.0 | 301500.0 | 822.67 Thousand |
| 16 Apr, 2024 | 319000.0 | 339000.0 | 317000.0 | 332000.0 | 630.53 Thousand |
| 15 Apr, 2024 | 347000.0 | 350000.0 | 316000.0 | 316500.0 | 991.43 Thousand |
| 12 Apr, 2024 | 366000.0 | 389500.0 | 358500.0 | 361500.0 | 694.52 Thousand |
| 11 Apr, 2024 | 363000.0 | 371000.0 | 348500.0 | 365500.0 | 483.36 Thousand |
| 09 Apr, 2024 | 349000.0 | 374000.0 | 345000.0 | 363000.0 | 899.53 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT