Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 316000.0 | 334500.0 | 316000.0 | 331500.0 | 264.53 Thousand |
| 23 May, 2024 | 327500.0 | 331000.0 | 318000.0 | 323000.0 | 231.78 Thousand |
| 22 May, 2024 | 323000.0 | 332500.0 | 315000.0 | 327000.0 | 371.71 Thousand |
| 21 May, 2024 | 311500.0 | 342500.0 | 304500.0 | 317500.0 | 837.01 Thousand |
| 20 May, 2024 | 291000.0 | 310000.0 | 288500.0 | 307500.0 | 384.17 Thousand |
| 17 May, 2024 | 276500.0 | 295500.0 | 270500.0 | 291000.0 | 452.24 Thousand |
| 16 May, 2024 | 308500.0 | 311500.0 | 287000.0 | 290000.0 | 520.13 Thousand |
| 14 May, 2024 | 305000.0 | 311000.0 | 285000.0 | 294000.0 | 378.05 Thousand |
| 13 May, 2024 | 303000.0 | 324000.0 | 300000.0 | 300500.0 | 512.14 Thousand |
| 10 May, 2024 | 309500.0 | 316500.0 | 286000.0 | 298000.0 | 543.6 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT