Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 278000.0 | 293000.0 | 275000.0 | 278000.0 | 279.95 Thousand |
| 07 Jun, 2024 | 293500.0 | 296500.0 | 278000.0 | 279500.0 | 353.56 Thousand |
| 05 Jun, 2024 | 296500.0 | 298000.0 | 285500.0 | 294500.0 | 284.23 Thousand |
| 04 Jun, 2024 | 293000.0 | 301500.0 | 287000.0 | 301000.0 | 242.65 Thousand |
| 03 Jun, 2024 | 292000.0 | 303000.0 | 287000.0 | 295000.0 | 290.15 Thousand |
| 31 May, 2024 | 278000.0 | 293500.0 | 264500.0 | 293500.0 | 1.56 Million |
| 30 May, 2024 | 287500.0 | 296500.0 | 275000.0 | 276500.0 | 415.48 Thousand |
| 29 May, 2024 | 296000.0 | 300500.0 | 282000.0 | 291000.0 | 572.38 Thousand |
| 28 May, 2024 | 313000.0 | 317000.0 | 303000.0 | 307000.0 | 301.9 Thousand |
| 27 May, 2024 | 338000.0 | 343000.0 | 304500.0 | 310500.0 | 594.59 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT