Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 197600.0 | 217000.0 | 196300.0 | 211000.0 | 632.09 Thousand |
| 14 Aug, 2024 | 170000.0 | 189900.0 | 168500.0 | 185000.0 | 505.61 Thousand |
| 13 Aug, 2024 | 172600.0 | 172900.0 | 165800.0 | 167000.0 | 505.61 Thousand |
| 12 Aug, 2024 | 160200.0 | 173000.0 | 159700.0 | 173000.0 | 305.07 Thousand |
| 11 Aug, 2024 | 160200.0 | 173000.0 | 159700.0 | 173000.0 | 305.07 Thousand |
| 09 Aug, 2024 | 158300.0 | 162700.0 | 156400.0 | 161800.0 | 246.8 Thousand |
| 08 Aug, 2024 | 157000.0 | 157400.0 | 149100.0 | 153600.0 | 411.26 Thousand |
| 07 Aug, 2024 | 167100.0 | 170000.0 | 161300.0 | 161300.0 | 226.13 Thousand |
| 06 Aug, 2024 | 166000.0 | 169900.0 | 160100.0 | 168000.0 | 296.28 Thousand |
| 05 Aug, 2024 | 170000.0 | 173200.0 | 149000.0 | 156500.0 | 429.52 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT