Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 259000.0 | 262000.0 | 233500.0 | 236000.0 | 822.86 Thousand |
| 21 Jun, 2024 | 265500.0 | 277000.0 | 265000.0 | 266000.0 | 475.24 Thousand |
| 20 Jun, 2024 | 271000.0 | 277500.0 | 266500.0 | 271000.0 | 166.97 Thousand |
| 19 Jun, 2024 | 266000.0 | 275000.0 | 264000.0 | 271000.0 | 282.67 Thousand |
| 18 Jun, 2024 | 278000.0 | 278500.0 | 269000.0 | 269500.0 | 286 Thousand |
| 17 Jun, 2024 | 277000.0 | 288000.0 | 270500.0 | 276000.0 | 725.1 Thousand |
| 14 Jun, 2024 | 276500.0 | 297000.0 | 269500.0 | 297000.0 | 500.52 Thousand |
| 13 Jun, 2024 | 279000.0 | 287000.0 | 273500.0 | 276000.0 | 258.95 Thousand |
| 12 Jun, 2024 | 290000.0 | 290500.0 | 276500.0 | 279000.0 | 205.32 Thousand |
| 11 Jun, 2024 | 284500.0 | 292000.0 | 280500.0 | 286000.0 | 284.29 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT