Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 192000.0 | 199300.0 | 183100.0 | 185900.0 | 515.55 Thousand |
| 19 Jul, 2024 | 185000.0 | 196900.0 | 182500.0 | 190900.0 | 786.26 Thousand |
| 18 Jul, 2024 | 178200.0 | 188900.0 | 171200.0 | 179800.0 | 884.46 Thousand |
| 17 Jul, 2024 | 181900.0 | 204500.0 | 178500.0 | 184800.0 | 1.22 Million |
| 16 Jul, 2024 | 193700.0 | 193700.0 | 181100.0 | 185200.0 | 859.46 Thousand |
| 15 Jul, 2024 | 197300.0 | 202000.0 | 188000.0 | 193800.0 | 695.65 Thousand |
| 12 Jul, 2024 | 202000.0 | 214500.0 | 199900.0 | 203000.0 | 436.77 Thousand |
| 11 Jul, 2024 | 214000.0 | 216500.0 | 206000.0 | 206000.0 | 355.91 Thousand |
| 10 Jul, 2024 | 216000.0 | 218500.0 | 212000.0 | 214000.0 | 308.16 Thousand |
| 09 Jul, 2024 | 229500.0 | 235500.0 | 218000.0 | 220500.0 | 260.89 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT