Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 199600.0 | 203500.0 | 195500.0 | 196500.0 | 219.04 Thousand |
| 11 Oct, 2024 | 212500.0 | 219500.0 | 202000.0 | 205000.0 | 277.7 Thousand |
| 10 Oct, 2024 | 208500.0 | 217500.0 | 206000.0 | 212500.0 | 302.38 Thousand |
| 08 Oct, 2024 | 200000.0 | 206500.0 | 198200.0 | 204000.0 | 190.7 Thousand |
| 07 Oct, 2024 | 200000.0 | 208000.0 | 198300.0 | 203500.0 | 256.03 Thousand |
| 04 Oct, 2024 | 186100.0 | 202500.0 | 181900.0 | 197000.0 | 461.31 Thousand |
| 02 Oct, 2024 | 177400.0 | 192100.0 | 177000.0 | 186100.0 | 333.07 Thousand |
| 30 Sep, 2024 | 203500.0 | 204500.0 | 178800.0 | 181800.0 | 820.09 Thousand |
| 27 Sep, 2024 | 205500.0 | 207000.0 | 200000.0 | 203500.0 | 150.22 Thousand |
| 26 Sep, 2024 | 198100.0 | 209000.0 | 197000.0 | 205000.0 | 246.38 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT