Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 150700.0 155700.0 143700.0 152300.0 301.66 Thousand
11 Nov, 2024 160300.0 162000.0 149400.0 151600.0 250.92 Thousand
08 Nov, 2024 160600.0 164500.0 158700.0 159600.0 188.24 Thousand
07 Nov, 2024 160000.0 166500.0 156800.0 157400.0 427.99 Thousand
05 Nov, 2024 181000.0 181100.0 173400.0 173500.0 154.98 Thousand
04 Nov, 2024 171100.0 181200.0 169400.0 180500.0 262.96 Thousand
01 Nov, 2024 169000.0 172100.0 167600.0 169300.0 626.8 Thousand
31 Oct, 2024 171100.0 175200.0 166500.0 174800.0 167.69 Thousand
30 Oct, 2024 177700.0 179700.0 172600.0 173900.0 143.63 Thousand
29 Oct, 2024 183600.0 183600.0 175400.0 180900.0 147.98 Thousand