Enchem Co., Ltd. (348370.KQ)

KRW 81100.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162700.0 168100.0 159100.0 163000.0 330.63 Thousand
08 Sep, 2024 162700.0 168100.0 159100.0 163000.0 330.63 Thousand
06 Sep, 2024 176200.0 181100.0 165500.0 165500.0 524.92 Thousand
05 Sep, 2024 197700.0 199500.0 180000.0 180000.0 524.92 Thousand
04 Sep, 2024 199000.0 204500.0 193300.0 193800.0 492.14 Thousand
03 Sep, 2024 214500.0 218000.0 206000.0 206500.0 270.85 Thousand
02 Sep, 2024 191000.0 218000.0 186400.0 214500.0 626.67 Thousand
01 Sep, 2024 191000.0 218000.0 186400.0 214500.0 626.67 Thousand
30 Aug, 2024 192000.0 198500.0 188800.0 191500.0 371.01 Thousand
29 Aug, 2024 181300.0 194200.0 181100.0 189700.0 371.01 Thousand