Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 180500.0 | 186400.0 | 179700.0 | 183600.0 | 133.82 Thousand |
| 25 Oct, 2024 | 184300.0 | 186700.0 | 179400.0 | 180400.0 | 95.81 Thousand |
| 24 Oct, 2024 | 189000.0 | 189000.0 | 179200.0 | 179300.0 | 131.71 Thousand |
| 23 Oct, 2024 | 176000.0 | 184300.0 | 172400.0 | 183000.0 | 169.53 Thousand |
| 22 Oct, 2024 | 187000.0 | 187000.0 | 176000.0 | 176100.0 | 168.73 Thousand |
| 21 Oct, 2024 | 181000.0 | 187000.0 | 178800.0 | 185700.0 | 144.02 Thousand |
| 18 Oct, 2024 | 185100.0 | 188200.0 | 179600.0 | 180000.0 | 185.56 Thousand |
| 17 Oct, 2024 | 189000.0 | 193200.0 | 185500.0 | 186000.0 | 134.31 Thousand |
| 16 Oct, 2024 | 194900.0 | 196000.0 | 188600.0 | 189400.0 | 153.97 Thousand |
| 15 Oct, 2024 | 198500.0 | 205500.0 | 189000.0 | 191600.0 | 310.36 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT