Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 170000.0 | 173200.0 | 149000.0 | 156500.0 | 429.52 Thousand |
| 02 Aug, 2024 | 181000.0 | 184100.0 | 173600.0 | 175900.0 | 231.8 Thousand |
| 01 Aug, 2024 | 174500.0 | 186400.0 | 172000.0 | 184200.0 | 366.44 Thousand |
| 31 Jul, 2024 | 166500.0 | 174500.0 | 165500.0 | 174500.0 | 288.12 Thousand |
| 30 Jul, 2024 | 167300.0 | 170600.0 | 165300.0 | 166500.0 | 262.02 Thousand |
| 29 Jul, 2024 | 170500.0 | 176900.0 | 166100.0 | 166700.0 | 384.81 Thousand |
| 26 Jul, 2024 | 181000.0 | 182000.0 | 168000.0 | 170300.0 | 413.83 Thousand |
| 25 Jul, 2024 | 175000.0 | 183800.0 | 172500.0 | 178300.0 | 339.32 Thousand |
| 24 Jul, 2024 | 187700.0 | 192400.0 | 180000.0 | 181800.0 | 280.44 Thousand |
| 23 Jul, 2024 | 188100.0 | 195000.0 | 187200.0 | 188800.0 | 291.45 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT