Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 201000.0 | 203500.0 | 196800.0 | 198000.0 | 243.97 Thousand |
| 24 Sep, 2024 | 185600.0 | 208500.0 | 184300.0 | 200500.0 | 598.39 Thousand |
| 23 Sep, 2024 | 180000.0 | 187500.0 | 176600.0 | 183600.0 | 227.9 Thousand |
| 20 Sep, 2024 | 183900.0 | 184200.0 | 177400.0 | 179000.0 | 195.9 Thousand |
| 19 Sep, 2024 | 187600.0 | 187800.0 | 175100.0 | 180000.0 | 235.15 Thousand |
| 13 Sep, 2024 | 185800.0 | 185900.0 | 175000.0 | 183300.0 | 189.8 Thousand |
| 12 Sep, 2024 | 177000.0 | 183400.0 | 173500.0 | 181500.0 | 238.44 Thousand |
| 11 Sep, 2024 | 165300.0 | 175400.0 | 165100.0 | 171300.0 | 238.44 Thousand |
| 10 Sep, 2024 | 163200.0 | 179500.0 | 163200.0 | 165300.0 | 266.22 Thousand |
| 09 Sep, 2024 | 162700.0 | 168100.0 | 159100.0 | 163000.0 | 330.63 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT