Enchem Co., Ltd. (348370.KQ)
KRW 81100.0
(0.87%)
KRW 81100.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 225500.0 | 232500.0 | 224000.0 | 227000.0 | 216.07 Thousand |
| 05 Jul, 2024 | 232500.0 | 236000.0 | 227000.0 | 230000.0 | 240.87 Thousand |
| 04 Jul, 2024 | 235000.0 | 247000.0 | 229500.0 | 237000.0 | 326.58 Thousand |
| 03 Jul, 2024 | 244500.0 | 247500.0 | 233000.0 | 236500.0 | 322 Thousand |
| 02 Jul, 2024 | 247000.0 | 258500.0 | 239000.0 | 243000.0 | 481.14 Thousand |
| 01 Jul, 2024 | 220000.0 | 242000.0 | 220000.0 | 241500.0 | 331.38 Thousand |
| 28 Jun, 2024 | 233000.0 | 239500.0 | 222000.0 | 225000.0 | 309.14 Thousand |
| 27 Jun, 2024 | 219000.0 | 241000.0 | 211000.0 | 233500.0 | 787.55 Thousand |
| 26 Jun, 2024 | 227500.0 | 228000.0 | 208500.0 | 215500.0 | 691.5 Thousand |
| 25 Jun, 2024 | 231500.0 | 239500.0 | 220500.0 | 222000.0 | 600.15 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT