Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 191000.0 | 195900.0 | 186200.0 | 194000.0 | 242.01 Thousand |
| 26 Aug, 2024 | 201500.0 | 202500.0 | 190200.0 | 194500.0 | 245.95 Thousand |
| 25 Aug, 2024 | 201500.0 | 202500.0 | 190200.0 | 194500.0 | 245.95 Thousand |
| 23 Aug, 2024 | 202000.0 | 208500.0 | 182100.0 | 196500.0 | 408.08 Thousand |
| 22 Aug, 2024 | 207000.0 | 218000.0 | 205000.0 | 205500.0 | 408.08 Thousand |
| 21 Aug, 2024 | 212000.0 | 216500.0 | 207500.0 | 210000.0 | 231.03 Thousand |
| 20 Aug, 2024 | 212500.0 | 217500.0 | 199800.0 | 214500.0 | 341.07 Thousand |
| 19 Aug, 2024 | 220000.0 | 223500.0 | 203000.0 | 205000.0 | 491.28 Thousand |
| 18 Aug, 2024 | 220000.0 | 223500.0 | 203000.0 | 205000.0 | 491.28 Thousand |
| 16 Aug, 2024 | 197600.0 | 217000.0 | 196300.0 | 211000.0 | 632.09 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT