Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 68000.0 | 68100.0 | 64000.0 | 65400.0 | 191.75 Thousand |
| 05 Jun, 2025 | 67000.0 | 70000.0 | 66000.0 | 68800.0 | 194.39 Thousand |
| 04 Jun, 2025 | 68200.0 | 71700.0 | 66900.0 | 67500.0 | 247.73 Thousand |
| 02 Jun, 2025 | 68400.0 | 70400.0 | 64600.0 | 66700.0 | 231 Thousand |
| 30 May, 2025 | 63600.0 | 68700.0 | 61900.0 | 66900.0 | 314.34 Thousand |
| 29 May, 2025 | 65500.0 | 66100.0 | 61500.0 | 64200.0 | 292.83 Thousand |
| 28 May, 2025 | 60000.0 | 65000.0 | 58700.0 | 64200.0 | 393.45 Thousand |
| 27 May, 2025 | 59900.0 | 60500.0 | 57500.0 | 59100.0 | 181.09 Thousand |
| 26 May, 2025 | 60400.0 | 63600.0 | 59100.0 | 59400.0 | 269.68 Thousand |
| 23 May, 2025 | 66000.0 | 66100.0 | 60500.0 | 61300.0 | 248.13 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT