Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 67800.0 | 69000.0 | 66400.0 | 67100.0 | 157.87 Thousand |
| 07 May, 2025 | 77800.0 | 78400.0 | 66900.0 | 68300.0 | 432.37 Thousand |
| 02 May, 2025 | 78600.0 | 80500.0 | 77200.0 | 78400.0 | 85.93 Thousand |
| 30 Apr, 2025 | 82000.0 | 82900.0 | 78500.0 | 79300.0 | 119.12 Thousand |
| 29 Apr, 2025 | 81100.0 | 83200.0 | 79700.0 | 81300.0 | 124.29 Thousand |
| 28 Apr, 2025 | 83300.0 | 84700.0 | 80400.0 | 80400.0 | 148.59 Thousand |
| 25 Apr, 2025 | 87100.0 | 87100.0 | 82600.0 | 82700.0 | 196.51 Thousand |
| 24 Apr, 2025 | 89200.0 | 89500.0 | 85000.0 | 85400.0 | 187.75 Thousand |
| 23 Apr, 2025 | 80200.0 | 88400.0 | 80000.0 | 84600.0 | 624.08 Thousand |
| 22 Apr, 2025 | 76200.0 | 79200.0 | 75500.0 | 76900.0 | 179.35 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT