Enchem Co., Ltd. (348370.KQ)

KRW 129500.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 181000.0 187000.0 178800.0 185700.0 144.02 Thousand
18 Oct, 2024 185100.0 188200.0 179600.0 180000.0 185.56 Thousand
17 Oct, 2024 189000.0 193200.0 185500.0 186000.0 134.31 Thousand
16 Oct, 2024 194900.0 196000.0 188600.0 189400.0 153.97 Thousand
15 Oct, 2024 198500.0 205500.0 189000.0 191600.0 310.36 Thousand
14 Oct, 2024 199600.0 203500.0 195500.0 196500.0 219.04 Thousand
11 Oct, 2024 212500.0 219500.0 202000.0 205000.0 277.7 Thousand
10 Oct, 2024 208500.0 217500.0 206000.0 212500.0 302.38 Thousand
08 Oct, 2024 200000.0 206500.0 198200.0 204000.0 190.7 Thousand
07 Oct, 2024 200000.0 208000.0 198300.0 203500.0 256.03 Thousand