Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 62900.0 | 63300.0 | 60700.0 | 61200.0 | 108.51 Thousand |
| 07 Apr, 2025 | 61000.0 | 63200.0 | 60300.0 | 61000.0 | 146.84 Thousand |
| 04 Apr, 2025 | 63200.0 | 69200.0 | 62000.0 | 65100.0 | 373.44 Thousand |
| 03 Apr, 2025 | 59800.0 | 65500.0 | 59700.0 | 64900.0 | 181.17 Thousand |
| 02 Apr, 2025 | 65700.0 | 65900.0 | 61700.0 | 62800.0 | 215.54 Thousand |
| 01 Apr, 2025 | 65800.0 | 67600.0 | 62900.0 | 64700.0 | 207.04 Thousand |
| 31 Mar, 2025 | 69500.0 | 70200.0 | 64600.0 | 65300.0 | 367.86 Thousand |
| 28 Mar, 2025 | 75100.0 | 75700.0 | 71800.0 | 72100.0 | 185.86 Thousand |
| 27 Mar, 2025 | 77700.0 | 79000.0 | 75300.0 | 76300.0 | 138.87 Thousand |
| 26 Mar, 2025 | 78700.0 | 81500.0 | 75800.0 | 79800.0 | 182.69 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT