Enchem Co., Ltd. (348370.KQ)
KRW 84600.0
(10.01%)
KRW 84600.0
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 115800.0 | 116800.0 | 107500.0 | 107600.0 | 320.55 Thousand |
| 10 Feb, 2025 | 108600.0 | 118100.0 | 106000.0 | 117200.0 | 352.39 Thousand |
| 07 Feb, 2025 | 115600.0 | 118000.0 | 111000.0 | 111100.0 | 306.96 Thousand |
| 06 Feb, 2025 | 121200.0 | 123200.0 | 115200.0 | 116300.0 | 262.72 Thousand |
| 05 Feb, 2025 | 120300.0 | 123500.0 | 118700.0 | 120600.0 | 177.65 Thousand |
| 04 Feb, 2025 | 126100.0 | 128000.0 | 120200.0 | 120300.0 | 151.69 Thousand |
| 03 Feb, 2025 | 126900.0 | 129900.0 | 120500.0 | 120500.0 | 179.4 Thousand |
| 31 Jan, 2025 | 130700.0 | 133800.0 | 129100.0 | 130000.0 | 120.97 Thousand |
| 24 Jan, 2025 | 133800.0 | 135700.0 | 132100.0 | 132600.0 | 133.47 Thousand |
| 23 Jan, 2025 | 139900.0 | 139900.0 | 134000.0 | 134000.0 | 166.06 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT