Enchem Co., Ltd. (348370.KQ)
KRW 85400.0
(0.95%)
KRW 85400.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 148300.0 | 152500.0 | 145000.0 | 152500.0 | 149.49 Thousand |
| 08 Jan, 2025 | 144800.0 | 148900.0 | 143500.0 | 148300.0 | 143.71 Thousand |
| 07 Jan, 2025 | 147100.0 | 149800.0 | 145200.0 | 146600.0 | 150.55 Thousand |
| 06 Jan, 2025 | 140100.0 | 147900.0 | 139100.0 | 146000.0 | 278.59 Thousand |
| 03 Jan, 2025 | 134100.0 | 141500.0 | 133000.0 | 138300.0 | 227.42 Thousand |
| 02 Jan, 2025 | 132900.0 | 135400.0 | 131200.0 | 134100.0 | 168.7 Thousand |
| 30 Dec, 2024 | 120500.0 | 136500.0 | 118100.0 | 132900.0 | 413.12 Thousand |
| 27 Dec, 2024 | 124000.0 | 126100.0 | 117500.0 | 120500.0 | 317.11 Thousand |
| 26 Dec, 2024 | 133200.0 | 135200.0 | 124000.0 | 124800.0 | 295.95 Thousand |
| 24 Dec, 2024 | 136000.0 | 138900.0 | 133000.0 | 133000.0 | 267.61 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT