Enchem Co., Ltd. (348370.KQ)
KRW 85400.0
(0.95%)
KRW 85400.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 151900.0 | 154500.0 | 143800.0 | 145400.0 | 304.47 Thousand |
| 06 Dec, 2024 | 158700.0 | 163900.0 | 151000.0 | 157600.0 | 328.2 Thousand |
| 05 Dec, 2024 | 169500.0 | 175700.0 | 157300.0 | 158700.0 | 333.55 Thousand |
| 04 Dec, 2024 | 171000.0 | 179900.0 | 163800.0 | 167800.0 | 724.63 Thousand |
| 03 Dec, 2024 | 144000.0 | 172500.0 | 144000.0 | 171700.0 | 1.03 Million |
| 02 Dec, 2024 | 132900.0 | 152100.0 | 130400.0 | 143000.0 | 686.75 Thousand |
| 29 Nov, 2024 | 133000.0 | 133000.0 | 122300.0 | 127200.0 | 187.3 Thousand |
| 28 Nov, 2024 | 135000.0 | 137800.0 | 131800.0 | 133400.0 | 131.6 Thousand |
| 27 Nov, 2024 | 136700.0 | 140000.0 | 131400.0 | 134200.0 | 212.27 Thousand |
| 26 Nov, 2024 | 146300.0 | 147000.0 | 136700.0 | 136700.0 | 256.25 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT