Enchem Co., Ltd. (348370.KQ)

KRW 79100.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 124900.0 133200.0 123500.0 132700.0 389.7 Thousand
21 Feb, 2025 131000.0 133000.0 125000.0 129600.0 452.29 Thousand
20 Feb, 2025 112800.0 130000.0 109100.0 127000.0 1.21 Million
19 Feb, 2025 105600.0 113400.0 104700.0 112100.0 448.45 Thousand
18 Feb, 2025 107700.0 111900.0 105500.0 105500.0 286.16 Thousand
17 Feb, 2025 106000.0 109700.0 101700.0 106200.0 389.35 Thousand
14 Feb, 2025 111000.0 111100.0 106700.0 107000.0 147.25 Thousand
13 Feb, 2025 106900.0 110700.0 106700.0 110000.0 224.83 Thousand
12 Feb, 2025 105800.0 112000.0 104500.0 106900.0 282.71 Thousand
11 Feb, 2025 115800.0 116800.0 107500.0 107600.0 320.55 Thousand