Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 81800.0 | 82300.0 | 77500.0 | 78000.0 | 158.67 Thousand |
| 24 Mar, 2025 | 87100.0 | 87100.0 | 78000.0 | 80200.0 | 301.99 Thousand |
| 21 Mar, 2025 | 82900.0 | 88600.0 | 78300.0 | 85200.0 | 504.46 Thousand |
| 20 Mar, 2025 | 83900.0 | 86900.0 | 82000.0 | 82100.0 | 283.44 Thousand |
| 19 Mar, 2025 | 80100.0 | 84200.0 | 79000.0 | 82100.0 | 330.21 Thousand |
| 18 Mar, 2025 | 81100.0 | 83400.0 | 79300.0 | 80000.0 | 239.23 Thousand |
| 17 Mar, 2025 | 85800.0 | 86000.0 | 80500.0 | 80900.0 | 336.95 Thousand |
| 14 Mar, 2025 | 85300.0 | 88400.0 | 83000.0 | 84000.0 | 270.77 Thousand |
| 13 Mar, 2025 | 87000.0 | 91700.0 | 85100.0 | 85100.0 | 371.66 Thousand |
| 12 Mar, 2025 | 86700.0 | 87100.0 | 85100.0 | 86100.0 | 210.89 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT