Enchem Co., Ltd. (348370.KQ)

KRW 129500.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 186100.0 202500.0 181900.0 197000.0 461.31 Thousand
02 Oct, 2024 177400.0 192100.0 177000.0 186100.0 333.07 Thousand
30 Sep, 2024 203500.0 204500.0 178800.0 181800.0 820.09 Thousand
27 Sep, 2024 205500.0 207000.0 200000.0 203500.0 150.22 Thousand
26 Sep, 2024 198100.0 209000.0 197000.0 205000.0 246.38 Thousand
25 Sep, 2024 201000.0 203500.0 196800.0 198000.0 243.97 Thousand
24 Sep, 2024 185600.0 208500.0 184300.0 200500.0 598.39 Thousand
23 Sep, 2024 180000.0 187500.0 176600.0 183600.0 227.9 Thousand
20 Sep, 2024 183900.0 184200.0 177400.0 179000.0 195.9 Thousand
19 Sep, 2024 187600.0 187800.0 175100.0 180000.0 235.15 Thousand