Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 139900.0 | 139900.0 | 134000.0 | 134000.0 | 166.06 Thousand |
| 22 Jan, 2025 | 139800.0 | 142800.0 | 138500.0 | 139900.0 | 233.63 Thousand |
| 21 Jan, 2025 | 152600.0 | 152600.0 | 138100.0 | 139800.0 | 386.26 Thousand |
| 20 Jan, 2025 | 150100.0 | 155500.0 | 149000.0 | 152600.0 | 191.69 Thousand |
| 17 Jan, 2025 | 149000.0 | 153000.0 | 147400.0 | 149000.0 | 123.42 Thousand |
| 16 Jan, 2025 | 152400.0 | 155400.0 | 150100.0 | 150100.0 | 120.29 Thousand |
| 15 Jan, 2025 | 154800.0 | 158100.0 | 148500.0 | 149100.0 | 178.73 Thousand |
| 14 Jan, 2025 | 149000.0 | 155800.0 | 145800.0 | 154400.0 | 196.8 Thousand |
| 13 Jan, 2025 | 143100.0 | 152200.0 | 143100.0 | 147800.0 | 164.5 Thousand |
| 10 Jan, 2025 | 152500.0 | 152500.0 | 145100.0 | 145600.0 | 159.29 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT