Enchem Co., Ltd. (348370.KQ)
KRW 79100.0
(-0.25%)
KRW 79100.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 128000.0 | 136000.0 | 122600.0 | 134400.0 | 393.99 Thousand |
| 20 Dec, 2024 | 131100.0 | 131500.0 | 124300.0 | 126200.0 | 246 Thousand |
| 19 Dec, 2024 | 128100.0 | 133000.0 | 127700.0 | 130100.0 | 189.16 Thousand |
| 18 Dec, 2024 | 131000.0 | 134800.0 | 130600.0 | 132300.0 | 177.09 Thousand |
| 17 Dec, 2024 | 135900.0 | 136100.0 | 129500.0 | 131500.0 | 256.79 Thousand |
| 16 Dec, 2024 | 136100.0 | 137500.0 | 134200.0 | 135800.0 | 275.6 Thousand |
| 13 Dec, 2024 | 148000.0 | 148000.0 | 133500.0 | 136200.0 | 919.03 Thousand |
| 12 Dec, 2024 | 145700.0 | 153900.0 | 141400.0 | 148900.0 | 424.7 Thousand |
| 11 Dec, 2024 | 147600.0 | 154200.0 | 141100.0 | 143600.0 | 286.94 Thousand |
| 10 Dec, 2024 | 147100.0 | 151700.0 | 142900.0 | 146200.0 | 329.91 Thousand |
CHEMFAB
SSLLF
9887
AKSHAR
256840
SBT