D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 31450.0 | 32850.0 | 30100.0 | 31500.0 | 419 Thousand |
| 02 Jul, 2024 | 30700.0 | 33350.0 | 30050.0 | 31500.0 | 980.25 Thousand |
| 01 Jul, 2024 | 29800.0 | 32250.0 | 29300.0 | 30650.0 | 534.29 Thousand |
| 28 Jun, 2024 | 28150.0 | 30750.0 | 27750.0 | 29650.0 | 442.5 Thousand |
| 27 Jun, 2024 | 25600.0 | 30950.0 | 25100.0 | 28500.0 | 1.26 Million |
| 26 Jun, 2024 | 26650.0 | 27300.0 | 25700.0 | 25700.0 | 91.61 Thousand |
| 25 Jun, 2024 | 28500.0 | 28700.0 | 26400.0 | 26700.0 | 101.75 Thousand |
| 24 Jun, 2024 | 29200.0 | 29300.0 | 28150.0 | 28500.0 | 46.01 Thousand |
| 21 Jun, 2024 | 28100.0 | 29250.0 | 27950.0 | 28900.0 | 91.99 Thousand |
| 20 Jun, 2024 | 27250.0 | 28550.0 | 27100.0 | 27800.0 | 55.84 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB