D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 34700.0 | 36800.0 | 33650.0 | 35000.0 | 472.27 Thousand |
| 17 May, 2024 | 33050.0 | 36350.0 | 31400.0 | 34750.0 | 913.66 Thousand |
| 16 May, 2024 | 33100.0 | 35150.0 | 32750.0 | 33000.0 | 424.53 Thousand |
| 14 May, 2024 | 33150.0 | 35450.0 | 32500.0 | 32550.0 | 410.44 Thousand |
| 13 May, 2024 | 35950.0 | 36500.0 | 32950.0 | 33500.0 | 464.68 Thousand |
| 10 May, 2024 | 38300.0 | 39850.0 | 36000.0 | 36000.0 | 672.75 Thousand |
| 09 May, 2024 | 38300.0 | 39950.0 | 36500.0 | 39000.0 | 1.22 Million |
| 08 May, 2024 | 40550.0 | 41150.0 | 38000.0 | 38650.0 | 931.06 Thousand |
| 07 May, 2024 | 39500.0 | 42850.0 | 38550.0 | 42000.0 | 2.18 Million |
| 03 May, 2024 | 38700.0 | 42600.0 | 37350.0 | 40500.0 | 6.53 Million |
RMC
1936
SKL
SCPH
PCPDF
HRB