D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 28050.0 | 28550.0 | 27650.0 | 28250.0 | 39.4 Thousand |
| 17 Jun, 2024 | 27800.0 | 28100.0 | 27200.0 | 28050.0 | 49.28 Thousand |
| 14 Jun, 2024 | 29450.0 | 29450.0 | 27750.0 | 27750.0 | 80.08 Thousand |
| 13 Jun, 2024 | 29100.0 | 30050.0 | 29000.0 | 29450.0 | 55.12 Thousand |
| 12 Jun, 2024 | 29550.0 | 30350.0 | 28850.0 | 29200.0 | 51.17 Thousand |
| 11 Jun, 2024 | 29600.0 | 30350.0 | 29000.0 | 29300.0 | 99.05 Thousand |
| 10 Jun, 2024 | 33700.0 | 33700.0 | 30250.0 | 30250.0 | 203.53 Thousand |
| 07 Jun, 2024 | 32150.0 | 32450.0 | 31400.0 | 31700.0 | 86.99 Thousand |
| 05 Jun, 2024 | 31650.0 | 32350.0 | 30900.0 | 31500.0 | 105.92 Thousand |
| 04 Jun, 2024 | 30150.0 | 32600.0 | 30000.0 | 31500.0 | 339.1 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB