D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60700.0 | 61800.0 | 57300.0 | 60700.0 | 344.74 Thousand |
| 23 Apr, 2025 | 61600.0 | 63400.0 | 59300.0 | 60000.0 | 469.66 Thousand |
| 22 Apr, 2025 | 59100.0 | 61200.0 | 58600.0 | 59400.0 | 390.05 Thousand |
| 21 Apr, 2025 | 59100.0 | 60100.0 | 57600.0 | 59100.0 | 388.29 Thousand |
| 18 Apr, 2025 | 55600.0 | 62000.0 | 54200.0 | 59400.0 | 1.95 Million |
| 17 Apr, 2025 | 49700.0 | 51300.0 | 49550.0 | 51000.0 | 95.04 Thousand |
| 16 Apr, 2025 | 50100.0 | 51800.0 | 49300.0 | 49350.0 | 87.71 Thousand |
| 15 Apr, 2025 | 51800.0 | 52200.0 | 49600.0 | 51000.0 | 344.7 Thousand |
| 14 Apr, 2025 | 49600.0 | 49600.0 | 47350.0 | 48350.0 | 117.01 Thousand |
| 11 Apr, 2025 | 43900.0 | 49150.0 | 43900.0 | 48400.0 | 244.8 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB