D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 45000.0 | 45250.0 | 43750.0 | 45050.0 | 63.63 Thousand |
| 09 Apr, 2025 | 41300.0 | 43600.0 | 40900.0 | 42650.0 | 72.53 Thousand |
| 08 Apr, 2025 | 42750.0 | 43250.0 | 41250.0 | 42550.0 | 87.81 Thousand |
| 07 Apr, 2025 | 43000.0 | 43200.0 | 40500.0 | 41800.0 | 114.03 Thousand |
| 04 Apr, 2025 | 45200.0 | 46100.0 | 43900.0 | 45450.0 | 91.62 Thousand |
| 03 Apr, 2025 | 43050.0 | 45800.0 | 43050.0 | 45800.0 | 94.45 Thousand |
| 02 Apr, 2025 | 48000.0 | 48000.0 | 44700.0 | 45500.0 | 264.79 Thousand |
| 01 Apr, 2025 | 45900.0 | 48500.0 | 45900.0 | 48150.0 | 87.34 Thousand |
| 31 Mar, 2025 | 48250.0 | 48650.0 | 44750.0 | 45950.0 | 288.7 Thousand |
| 28 Mar, 2025 | 48700.0 | 49850.0 | 47800.0 | 48750.0 | 88.84 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB