D&D Pharmatech (347850.KQ)

KRW 47200.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49300.0 61500.0 48650.0 59500.0 1.3 Million
02 Jan, 2025 48450.0 49250.0 47250.0 49100.0 173.23 Thousand
30 Dec, 2024 46850.0 50900.0 46850.0 48600.0 303.22 Thousand
27 Dec, 2024 48950.0 50300.0 46750.0 46850.0 237.15 Thousand
26 Dec, 2024 49350.0 49800.0 48500.0 48950.0 165.44 Thousand
24 Dec, 2024 50700.0 53500.0 48800.0 49200.0 410.93 Thousand
23 Dec, 2024 48050.0 51300.0 47300.0 49800.0 352.7 Thousand
20 Dec, 2024 47750.0 48850.0 45700.0 47000.0 219.15 Thousand
19 Dec, 2024 44100.0 48000.0 44050.0 47100.0 330.24 Thousand
18 Dec, 2024 50100.0 50100.0 46050.0 47100.0 368.34 Thousand