D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 48650.0 | 52600.0 | 48650.0 | 50600.0 | 246.45 Thousand |
| 12 Mar, 2025 | 50800.0 | 50800.0 | 47500.0 | 48450.0 | 176.94 Thousand |
| 11 Mar, 2025 | 48650.0 | 50400.0 | 48250.0 | 50200.0 | 108.79 Thousand |
| 10 Mar, 2025 | 49950.0 | 51400.0 | 49950.0 | 50500.0 | 70.93 Thousand |
| 07 Mar, 2025 | 53300.0 | 54300.0 | 50400.0 | 51300.0 | 162.41 Thousand |
| 06 Mar, 2025 | 54400.0 | 55100.0 | 53100.0 | 54200.0 | 129.81 Thousand |
| 05 Mar, 2025 | 52300.0 | 54900.0 | 51700.0 | 54300.0 | 245.29 Thousand |
| 04 Mar, 2025 | 49450.0 | 52600.0 | 49250.0 | 52300.0 | 244.28 Thousand |
| 03 Mar, 2025 | 49450.0 | 52600.0 | 49250.0 | 52300.0 | 190.89 Thousand |
| 28 Feb, 2025 | 47650.0 | 49300.0 | 47500.0 | 48250.0 | 113.73 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB