D&D Pharmatech (347850.KQ)

KRW 60700.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 47650.0 49300.0 47500.0 48250.0 222.6 Thousand
26 Feb, 2025 53000.0 53500.0 49550.0 50100.0 281.97 Thousand
25 Feb, 2025 54600.0 55800.0 51700.0 52200.0 255.2 Thousand
24 Feb, 2025 55200.0 56800.0 54400.0 55300.0 198.35 Thousand
21 Feb, 2025 53700.0 57300.0 52800.0 56000.0 272.13 Thousand
20 Feb, 2025 53000.0 59500.0 52600.0 54200.0 887.65 Thousand
19 Feb, 2025 53600.0 54600.0 52200.0 53000.0 156.99 Thousand
18 Feb, 2025 54000.0 54000.0 51800.0 53600.0 183.31 Thousand
17 Feb, 2025 51200.0 54500.0 50800.0 54300.0 147.03 Thousand
14 Feb, 2025 52400.0 53200.0 51400.0 51600.0 127.89 Thousand