D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 57200.0 | 59600.0 | 56600.0 | 58000.0 | 433.73 Thousand |
| 24 Jan, 2025 | 56300.0 | 57400.0 | 55100.0 | 55500.0 | 232.1 Thousand |
| 23 Jan, 2025 | 55000.0 | 56700.0 | 54600.0 | 56200.0 | 360.29 Thousand |
| 22 Jan, 2025 | 55100.0 | 55500.0 | 53900.0 | 55000.0 | 190.35 Thousand |
| 21 Jan, 2025 | 56400.0 | 57100.0 | 54600.0 | 55000.0 | 165.08 Thousand |
| 20 Jan, 2025 | 56500.0 | 57900.0 | 54000.0 | 56700.0 | 227.7 Thousand |
| 17 Jan, 2025 | 57600.0 | 58100.0 | 55800.0 | 57000.0 | 247.54 Thousand |
| 16 Jan, 2025 | 52800.0 | 57400.0 | 52500.0 | 57000.0 | 481.69 Thousand |
| 15 Jan, 2025 | 54700.0 | 55200.0 | 51500.0 | 51900.0 | 408.36 Thousand |
| 14 Jan, 2025 | 55000.0 | 57200.0 | 54600.0 | 55700.0 | 317.65 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB