D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 49350.0 | 49800.0 | 48500.0 | 48950.0 | 165.44 Thousand |
| 24 Dec, 2024 | 50700.0 | 53500.0 | 48800.0 | 49200.0 | 410.93 Thousand |
| 23 Dec, 2024 | 48050.0 | 51300.0 | 47300.0 | 49800.0 | 352.7 Thousand |
| 20 Dec, 2024 | 47750.0 | 48850.0 | 45700.0 | 47000.0 | 219.15 Thousand |
| 19 Dec, 2024 | 44100.0 | 48000.0 | 44050.0 | 47100.0 | 330.24 Thousand |
| 18 Dec, 2024 | 50100.0 | 50100.0 | 46050.0 | 47100.0 | 368.34 Thousand |
| 17 Dec, 2024 | 47850.0 | 50600.0 | 46850.0 | 50100.0 | 386.63 Thousand |
| 16 Dec, 2024 | 48150.0 | 48550.0 | 46750.0 | 47300.0 | 198.12 Thousand |
| 13 Dec, 2024 | 46500.0 | 47850.0 | 45200.0 | 47350.0 | 360.05 Thousand |
| 12 Dec, 2024 | 47000.0 | 53900.0 | 45500.0 | 47100.0 | 1.36 Million |
RMC
1936
SKL
SCPH
PCPDF
HRB