D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 39800.0 | 40950.0 | 38750.0 | 38900.0 | 265.53 Thousand |
| 26 Nov, 2024 | 37150.0 | 39750.0 | 36650.0 | 38100.0 | 290.79 Thousand |
| 25 Nov, 2024 | 33550.0 | 37250.0 | 33550.0 | 36900.0 | 182.32 Thousand |
| 22 Nov, 2024 | 35350.0 | 36500.0 | 33050.0 | 33050.0 | 228.21 Thousand |
| 21 Nov, 2024 | 34450.0 | 35900.0 | 32350.0 | 34800.0 | 179.19 Thousand |
| 20 Nov, 2024 | 34600.0 | 36700.0 | 33550.0 | 34050.0 | 203.39 Thousand |
| 19 Nov, 2024 | 33900.0 | 35250.0 | 33400.0 | 34300.0 | 112.42 Thousand |
| 18 Nov, 2024 | 35100.0 | 35300.0 | 33500.0 | 34300.0 | 253.78 Thousand |
| 15 Nov, 2024 | 35950.0 | 37000.0 | 34600.0 | 37000.0 | 162.73 Thousand |
| 14 Nov, 2024 | 38550.0 | 40200.0 | 36300.0 | 36300.0 | 341.79 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB