D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 43900.0 | 45400.0 | 42300.0 | 43650.0 | 246.34 Thousand |
| 29 Oct, 2024 | 41600.0 | 44050.0 | 40650.0 | 43500.0 | 227.01 Thousand |
| 28 Oct, 2024 | 43550.0 | 47900.0 | 40100.0 | 41100.0 | 843.75 Thousand |
| 25 Oct, 2024 | 46000.0 | 47650.0 | 43300.0 | 43300.0 | 191.92 Thousand |
| 24 Oct, 2024 | 44950.0 | 48300.0 | 44250.0 | 46550.0 | 239.96 Thousand |
| 23 Oct, 2024 | 47850.0 | 48400.0 | 44500.0 | 45500.0 | 343.92 Thousand |
| 22 Oct, 2024 | 49100.0 | 50500.0 | 47350.0 | 47850.0 | 332.15 Thousand |
| 21 Oct, 2024 | 50300.0 | 51800.0 | 48700.0 | 49900.0 | 323.34 Thousand |
| 18 Oct, 2024 | 51100.0 | 53500.0 | 49950.0 | 51500.0 | 603.47 Thousand |
| 17 Oct, 2024 | 45800.0 | 51100.0 | 44950.0 | 51100.0 | 786.65 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB