D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 42500.0 | 43150.0 | 39800.0 | 40400.0 | 601.18 Thousand |
| 26 Sep, 2024 | 38200.0 | 44800.0 | 38200.0 | 43000.0 | 919.02 Thousand |
| 25 Sep, 2024 | 41300.0 | 42050.0 | 38500.0 | 38700.0 | 461.8 Thousand |
| 24 Sep, 2024 | 40400.0 | 42350.0 | 38600.0 | 41300.0 | 551.5 Thousand |
| 23 Sep, 2024 | 40500.0 | 42650.0 | 39200.0 | 40100.0 | 1.28 Million |
| 20 Sep, 2024 | 36900.0 | 40500.0 | 36400.0 | 39300.0 | 681.63 Thousand |
| 19 Sep, 2024 | 36300.0 | 39050.0 | 36150.0 | 36800.0 | 507.73 Thousand |
| 13 Sep, 2024 | 34750.0 | 37700.0 | 34600.0 | 36000.0 | 684.62 Thousand |
| 12 Sep, 2024 | 34000.0 | 35500.0 | 33800.0 | 34750.0 | 272.74 Thousand |
| 11 Sep, 2024 | 34000.0 | 35500.0 | 33800.0 | 34750.0 | 443.29 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB