D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34200.0 | 36350.0 | 32900.0 | 33700.0 | 443.29 Thousand |
| 09 Sep, 2024 | 35100.0 | 35500.0 | 33300.0 | 33600.0 | 571.73 Thousand |
| 08 Sep, 2024 | 29850.0 | 34700.0 | 29800.0 | 34500.0 | 571.73 Thousand |
| 06 Sep, 2024 | 31100.0 | 31450.0 | 29900.0 | 30650.0 | 143.98 Thousand |
| 05 Sep, 2024 | 31100.0 | 31450.0 | 29900.0 | 30650.0 | 366.76 Thousand |
| 04 Sep, 2024 | 33050.0 | 33650.0 | 30300.0 | 31150.0 | 363.22 Thousand |
| 03 Sep, 2024 | 32000.0 | 33750.0 | 31800.0 | 33400.0 | 523.54 Thousand |
| 02 Sep, 2024 | 36800.0 | 37500.0 | 32750.0 | 33150.0 | 523.54 Thousand |
| 01 Sep, 2024 | 36550.0 | 37000.0 | 34300.0 | 35100.0 | 201.98 Thousand |
| 30 Aug, 2024 | 36200.0 | 37000.0 | 35550.0 | 36350.0 | 421.81 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB