D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 33200.0 | 33200.0 | 31600.0 | 31800.0 | 156.15 Thousand |
| 13 Aug, 2024 | 33100.0 | 33550.0 | 31550.0 | 32850.0 | 195.18 Thousand |
| 12 Aug, 2024 | 33450.0 | 35500.0 | 33100.0 | 33400.0 | 424.48 Thousand |
| 09 Aug, 2024 | 34400.0 | 34700.0 | 32200.0 | 32450.0 | 227.21 Thousand |
| 08 Aug, 2024 | 31900.0 | 33350.0 | 31550.0 | 32450.0 | 163.06 Thousand |
| 07 Aug, 2024 | 30100.0 | 33550.0 | 29900.0 | 32950.0 | 351.26 Thousand |
| 06 Aug, 2024 | 28500.0 | 30100.0 | 27750.0 | 29850.0 | 183.4 Thousand |
| 05 Aug, 2024 | 31100.0 | 31600.0 | 25500.0 | 27600.0 | 404.82 Thousand |
| 02 Aug, 2024 | 32150.0 | 33200.0 | 30650.0 | 32100.0 | 302.94 Thousand |
| 01 Aug, 2024 | 34650.0 | 35150.0 | 33450.0 | 33500.0 | 184.35 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB