D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 36150.0 | 36500.0 | 33950.0 | 33950.0 | 355.52 Thousand |
| 16 Jul, 2024 | 34500.0 | 36850.0 | 34400.0 | 36100.0 | 592.71 Thousand |
| 15 Jul, 2024 | 36100.0 | 36950.0 | 34050.0 | 34300.0 | 355.9 Thousand |
| 12 Jul, 2024 | 34050.0 | 35850.0 | 33200.0 | 35000.0 | 865.21 Thousand |
| 11 Jul, 2024 | 34600.0 | 34750.0 | 32400.0 | 32950.0 | 423.91 Thousand |
| 10 Jul, 2024 | 37000.0 | 38400.0 | 34500.0 | 34600.0 | 826.24 Thousand |
| 09 Jul, 2024 | 35950.0 | 37400.0 | 35150.0 | 36650.0 | 512.22 Thousand |
| 08 Jul, 2024 | 35000.0 | 36700.0 | 34400.0 | 36700.0 | 922.94 Thousand |
| 05 Jul, 2024 | 28950.0 | 35350.0 | 28750.0 | 34400.0 | 1.85 Million |
| 04 Jul, 2024 | 31500.0 | 31700.0 | 28400.0 | 28550.0 | 308.86 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB