D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 35450.0 | 37450.0 | 33900.0 | 34400.0 | 384.47 Thousand |
| 30 Jul, 2024 | 35450.0 | 37250.0 | 35450.0 | 35650.0 | 269.14 Thousand |
| 29 Jul, 2024 | 37800.0 | 39250.0 | 35550.0 | 36000.0 | 479.66 Thousand |
| 26 Jul, 2024 | 37750.0 | 39500.0 | 37450.0 | 38200.0 | 535.77 Thousand |
| 25 Jul, 2024 | 38050.0 | 40550.0 | 37150.0 | 37200.0 | 1.03 Million |
| 24 Jul, 2024 | 37300.0 | 40000.0 | 36350.0 | 38900.0 | 2.06 Million |
| 23 Jul, 2024 | 34650.0 | 36450.0 | 34100.0 | 36200.0 | 360.12 Thousand |
| 22 Jul, 2024 | 36550.0 | 36700.0 | 33850.0 | 34350.0 | 277.32 Thousand |
| 19 Jul, 2024 | 34650.0 | 37150.0 | 34400.0 | 36200.0 | 588.71 Thousand |
| 18 Jul, 2024 | 33100.0 | 35150.0 | 32200.0 | 34650.0 | 289.11 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB