D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 34250.0 | 35500.0 | 33450.0 | 35150.0 | 426.48 Thousand |
| 28 Aug, 2024 | 30300.0 | 36000.0 | 29800.0 | 34800.0 | 1.09 Million |
| 27 Aug, 2024 | 30600.0 | 31000.0 | 29950.0 | 30300.0 | 102.17 Thousand |
| 26 Aug, 2024 | 31300.0 | 31300.0 | 30050.0 | 30950.0 | 132.79 Thousand |
| 23 Aug, 2024 | 28700.0 | 31000.0 | 28500.0 | 31000.0 | 237.75 Thousand |
| 22 Aug, 2024 | 29150.0 | 29500.0 | 28400.0 | 28700.0 | 100.88 Thousand |
| 21 Aug, 2024 | 29500.0 | 30400.0 | 28400.0 | 29050.0 | 198.79 Thousand |
| 20 Aug, 2024 | 29700.0 | 29900.0 | 28300.0 | 28750.0 | 214.21 Thousand |
| 19 Aug, 2024 | 30850.0 | 31000.0 | 29400.0 | 29600.0 | 141.46 Thousand |
| 16 Aug, 2024 | 32000.0 | 32400.0 | 31000.0 | 31100.0 | 122.98 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB