D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 47400.0 | 48200.0 | 45250.0 | 45800.0 | 450.31 Thousand |
| 15 Oct, 2024 | 43050.0 | 49550.0 | 41500.0 | 46900.0 | 925.35 Thousand |
| 14 Oct, 2024 | 43850.0 | 44250.0 | 41450.0 | 43200.0 | 275.77 Thousand |
| 11 Oct, 2024 | 42950.0 | 43800.0 | 42300.0 | 43400.0 | 231.88 Thousand |
| 10 Oct, 2024 | 41100.0 | 45000.0 | 41050.0 | 43000.0 | 610.8 Thousand |
| 08 Oct, 2024 | 41400.0 | 42150.0 | 39900.0 | 40850.0 | 364.1 Thousand |
| 07 Oct, 2024 | 42100.0 | 42100.0 | 40350.0 | 40600.0 | 137.1 Thousand |
| 04 Oct, 2024 | 39600.0 | 42450.0 | 39600.0 | 41450.0 | 255.24 Thousand |
| 02 Oct, 2024 | 39650.0 | 41300.0 | 39250.0 | 39950.0 | 188.47 Thousand |
| 30 Sep, 2024 | 39500.0 | 40950.0 | 39150.0 | 40050.0 | 204.87 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB