D&D Pharmatech (347850.KQ)
KRW 65300.0
(7.58%)
KRW 65300.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 46800.0 | 48900.0 | 45050.0 | 45550.0 | 377.67 Thousand |
| 10 Dec, 2024 | 40750.0 | 46650.0 | 40750.0 | 45750.0 | 341.65 Thousand |
| 09 Dec, 2024 | 43800.0 | 44550.0 | 39550.0 | 39800.0 | 366.98 Thousand |
| 06 Dec, 2024 | 43950.0 | 46700.0 | 41500.0 | 45700.0 | 397.89 Thousand |
| 05 Dec, 2024 | 42800.0 | 46600.0 | 42450.0 | 44100.0 | 610.87 Thousand |
| 04 Dec, 2024 | 39500.0 | 42400.0 | 39350.0 | 42100.0 | 305.44 Thousand |
| 03 Dec, 2024 | 37350.0 | 40850.0 | 37350.0 | 40650.0 | 165.26 Thousand |
| 02 Dec, 2024 | 38900.0 | 39900.0 | 36950.0 | 37800.0 | 101.61 Thousand |
| 29 Nov, 2024 | 39850.0 | 40900.0 | 38600.0 | 39350.0 | 135.84 Thousand |
| 28 Nov, 2024 | 38800.0 | 40400.0 | 38800.0 | 39050.0 | 78.33 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB