D&D Pharmatech (347850.KQ)

KRW 65300.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 54500.0 57600.0 53700.0 54300.0 364.64 Thousand
10 Jan, 2025 55200.0 57300.0 53500.0 53900.0 287.86 Thousand
09 Jan, 2025 55200.0 57300.0 53400.0 56100.0 412.79 Thousand
08 Jan, 2025 58600.0 64000.0 54300.0 54900.0 981.19 Thousand
07 Jan, 2025 59900.0 60000.0 57900.0 59200.0 449.59 Thousand
06 Jan, 2025 59500.0 60700.0 57900.0 60000.0 644.23 Thousand
03 Jan, 2025 49300.0 61500.0 48650.0 59500.0 1.3 Million
02 Jan, 2025 48450.0 49250.0 47250.0 49100.0 173.23 Thousand
30 Dec, 2024 46850.0 50900.0 46850.0 48600.0 303.22 Thousand
27 Dec, 2024 48950.0 50300.0 46750.0 46850.0 237.15 Thousand