D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 54100.0 | 54200.0 | 51500.0 | 52000.0 | 222.59 Thousand |
| 12 Feb, 2025 | 55500.0 | 55800.0 | 52700.0 | 54200.0 | 225.72 Thousand |
| 11 Feb, 2025 | 56800.0 | 58000.0 | 54600.0 | 56000.0 | 321.7 Thousand |
| 10 Feb, 2025 | 54500.0 | 56900.0 | 53600.0 | 56000.0 | 524.82 Thousand |
| 07 Feb, 2025 | 55400.0 | 56200.0 | 51900.0 | 52100.0 | 295.8 Thousand |
| 06 Feb, 2025 | 52500.0 | 55600.0 | 52400.0 | 54100.0 | 373.1 Thousand |
| 05 Feb, 2025 | 56800.0 | 56800.0 | 50200.0 | 51300.0 | 819.01 Thousand |
| 04 Feb, 2025 | 58300.0 | 60100.0 | 54500.0 | 56800.0 | 506.31 Thousand |
| 03 Feb, 2025 | 60500.0 | 61500.0 | 55500.0 | 57700.0 | 493.2 Thousand |
| 31 Jan, 2025 | 57200.0 | 59600.0 | 56600.0 | 58000.0 | 433.73 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB