D&D Pharmatech (347850.KQ)
KRW 60700.0
(1.0%)
KRW 60700.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 28600.0 | 31450.0 | 28200.0 | 30150.0 | 342.85 Thousand |
| 31 May, 2024 | 27400.0 | 31350.0 | 27000.0 | 28500.0 | 764.57 Thousand |
| 30 May, 2024 | 26400.0 | 27600.0 | 25750.0 | 27200.0 | 134.19 Thousand |
| 29 May, 2024 | 28750.0 | 28750.0 | 26800.0 | 26800.0 | 191.32 Thousand |
| 28 May, 2024 | 29850.0 | 30150.0 | 28800.0 | 29100.0 | 176.69 Thousand |
| 27 May, 2024 | 30750.0 | 30850.0 | 29450.0 | 29900.0 | 172.91 Thousand |
| 24 May, 2024 | 30600.0 | 32100.0 | 30000.0 | 31400.0 | 280.61 Thousand |
| 23 May, 2024 | 32000.0 | 32000.0 | 28850.0 | 29800.0 | 308.2 Thousand |
| 22 May, 2024 | 34000.0 | 34650.0 | 32200.0 | 32200.0 | 503.86 Thousand |
| 21 May, 2024 | 35700.0 | 36800.0 | 34900.0 | 36100.0 | 313.5 Thousand |
RMC
1936
SKL
SCPH
PCPDF
HRB