Vuno Inc. (338220.KQ)

KRW 25100.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29350.0 30750.0 29050.0 29500.0 237.16 Thousand
04 Nov, 2024 28500.0 29350.0 28250.0 29050.0 113.21 Thousand
01 Nov, 2024 29000.0 29000.0 28250.0 28450.0 103.02 Thousand
31 Oct, 2024 29200.0 29650.0 28650.0 29350.0 64.75 Thousand
30 Oct, 2024 29500.0 29950.0 28900.0 29200.0 86.75 Thousand
29 Oct, 2024 28950.0 29250.0 28250.0 29200.0 93.48 Thousand
28 Oct, 2024 29000.0 29200.0 28550.0 29050.0 90.04 Thousand
25 Oct, 2024 29200.0 29600.0 28650.0 29000.0 157.4 Thousand
24 Oct, 2024 30350.0 30450.0 29000.0 29100.0 213.12 Thousand
23 Oct, 2024 31050.0 31250.0 30000.0 30750.0 150.5 Thousand