Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19930.0 20700.0 19820.0 20350.0 112.61 Thousand
12 May, 2025 19900.0 20350.0 19220.0 19730.0 202.86 Thousand
09 May, 2025 18850.0 19090.0 18410.0 18660.0 41.59 Thousand
08 May, 2025 18830.0 19050.0 18400.0 18690.0 30.74 Thousand
07 May, 2025 18400.0 18740.0 18000.0 18700.0 34.55 Thousand
06 May, 2025 18400.0 18740.0 18000.0 18700.0 32.79 Thousand
02 May, 2025 18620.0 18800.0 18560.0 18590.0 42.63 Thousand
01 May, 2025 18620.0 18800.0 18560.0 18590.0 42.63 Thousand
30 Apr, 2025 19630.0 19630.0 18650.0 18750.0 76.54 Thousand
29 Apr, 2025 19630.0 19630.0 18650.0 18750.0 76.68 Thousand