Vuno Inc. (338220.KQ)
KRW 18630.0
(-0.64%)
KRW 18630.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20100.0 | 20100.0 | 19040.0 | 19330.0 | 154.22 Thousand |
| 13 May, 2025 | 19930.0 | 20700.0 | 19820.0 | 20350.0 | 112.61 Thousand |
| 12 May, 2025 | 19900.0 | 20350.0 | 19220.0 | 19730.0 | 202.86 Thousand |
| 09 May, 2025 | 18850.0 | 19090.0 | 18410.0 | 18660.0 | 41.59 Thousand |
| 08 May, 2025 | 18830.0 | 19050.0 | 18400.0 | 18690.0 | 30.74 Thousand |
| 07 May, 2025 | 18400.0 | 18740.0 | 18000.0 | 18700.0 | 34.55 Thousand |
| 06 May, 2025 | 18400.0 | 18740.0 | 18000.0 | 18700.0 | 32.79 Thousand |
| 02 May, 2025 | 18620.0 | 18800.0 | 18560.0 | 18590.0 | 42.63 Thousand |
| 01 May, 2025 | 18620.0 | 18800.0 | 18560.0 | 18590.0 | 42.63 Thousand |
| 30 Apr, 2025 | 19630.0 | 19630.0 | 18650.0 | 18750.0 | 76.54 Thousand |
272290
SCL
5284
300651
GBP
603227