Vuno Inc. (338220.KQ)

KRW 16240.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17210.0 17500.0 16190.0 16240.0 132.8 Thousand
04 Apr, 2025 17600.0 18410.0 17600.0 18250.0 65.51 Thousand
03 Apr, 2025 17400.0 18380.0 17250.0 18070.0 47.11 Thousand
02 Apr, 2025 18790.0 18840.0 18080.0 18120.0 39.82 Thousand
01 Apr, 2025 18170.0 18820.0 18170.0 18500.0 75.07 Thousand
31 Mar, 2025 19050.0 19050.0 17890.0 17950.0 151.06 Thousand
28 Mar, 2025 21800.0 22000.0 19300.0 19780.0 351.54 Thousand
27 Mar, 2025 22050.0 22350.0 21750.0 21800.0 66.29 Thousand
26 Mar, 2025 23000.0 23000.0 21850.0 22200.0 112.24 Thousand
25 Mar, 2025 22100.0 22700.0 21950.0 22100.0 66.44 Thousand